Fortive - Cena Akcji

Cena Akcji
77.04
Dzienna Zmiana
0.02 0.02%
Miesięcznie
-8.53%
Rocznie
18.89%
Q2 Prognozy TE
76.00
Kurs Chg Zmiana Rok Data
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.32 -0.06 -0.42% -22.01% 2024-05-08
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Yokogawa Electric 3,860.00 308.00 8.67% 71.40% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 119.30 1.80 1.53% 118.10% 2024-05-08
Ametek 168.85 -0.93 -0.55% 16.92% 2024-05-08
Ballard Power Systems 3.81 -0.05 -1.30% -37.95% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Badger Meter 190.54 -1.11 -0.58% 38.30% 2024-05-08
Brenntag 76.97 0.65 0.85% 2.76% 2024-05-08
Carrier Global 64.26 0.20 0.31% 50.85% 2024-05-07
Cenergy Holdings 8.37 0.37 4.62% 81.17% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Danaher 248.77 -0.04 -0.02% 5.79% 2024-05-08
Dover 182.25 0.35 0.19% 27.78% 2024-05-08
Diploma 3,813.00 65.00 1.73% 43.67% 2024-05-08
Daimler Truck Holding AG 40.62 -0.36 -0.88% 41.34% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 108.18 0.70 0.65% 29.32% 2024-05-08
Siemens Energy 22.20 2.20 11.00% -0.18% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Eaton 329.50 1.57 0.48% 93.20% 2024-05-08
Fastenal 66.45 -0.02 -0.03% 22.01% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Flowserve 48.40 -0.06 -0.11% 34.77% 2024-05-08
Fluidra 20.64 -1.04 -4.80% 28.20% 2024-05-08
General Electric 169.73 -0.98 -0.57% 68.18% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 948.37 1.84 0.19% 38.55% 2024-05-08
Hudaco Industries 16,665.00 15.00 0.09% 8.21% 2024-05-08
Honeywell International 196.55 -0.36 -0.18% -0.21% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 888.00 -4.50 -0.50% 27.44% 2024-05-08
IDEX 221.80 -0.02 -0.01% 6.55% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,208.00 4.00 0.33% -5.77% 2024-05-08
Interpump Group 42.34 0.30 0.71% -15.32% 2024-05-08
Ingersoll Rand 90.11 0.09 0.10% 52.81% 2024-05-08
ITT 134.46 -0.17 -0.13% 60.47% 2024-05-08
Illinois Tool Works 246.51 -0.82 -0.33% 8.00% 2024-05-08
Iveco Group 11.57 0.02 0.17% 45.25% 2024-05-08
Johnson Controls 64.25 -0.27 -0.41% 2.01% 2024-05-08
Leonardo SpA 22.19 0.73 3.40% 112.04% 2024-05-08
Lennox International 470.10 -1.10 -0.23% 66.73% 2024-05-08
LU-VE 22.40 -0.60 -2.61% -21.40% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
3M 95.23 -1.02 -1.06% -6.95% 2024-05-08
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
Murray & Roberts Holdings 143.00 3.00 2.14% 22.22% 2024-05-08
Mueller Water Products 18.23 0.22 1.22% 24.27% 2024-05-08
Opus Global Nyrt 379.50 -2.50 -0.65% 231.73% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 551.70 0.38 0.07% 62.69% 2024-05-08
Plasson Industries 14,240.00 -20.00 -0.14% -10.83% 2024-05-08
Raubex 3,173.00 122.00 4.00% 28.15% 2024-05-08
Rheinmetall 534.40 2.20 0.41% 102.81% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 267.85 -4.20 -1.54% -3.57% 2024-05-08
Roper Industries 521.38 1.14 0.22% 13.95% 2024-05-08
RS Group 806.00 19.00 2.41% -6.52% 2024-05-08
Sacyr 3.55 0.06 1.60% 19.23% 2024-05-08
Snap-On 276.91 0.13 0.05% 7.59% 2024-05-08
Shapir Engineering and Industry 2,052.00 -6.00 -0.29% -20.74% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Stanley Black & Decker 86.06 -1.30 -1.48% 5.32% 2024-05-08
Trane Technologies 326.54 0.61 0.19% 83.65% 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 173.95 -6.53 -3.62% 33.93% 2024-05-08
Watsco 469.27 1.28 0.27% 39.55% 2024-05-08
Xylem 140.06 1.01 0.73% 30.48% 2024-05-08
Zumtobel 6.04 0.02 0.33% -17.26% 2024-05-08

Kurs Zmiana Rok Data
US500 5170 -18.14 -0.35% 25.50% 2024-05-08